Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.350 +0.310 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.854 1.899 1.822 1.889 120,036 +0.05(+2.67%)
Apr 28, 2016 1.829 1.854 1.798 1.840 105,199 +0.01(+0.38%)
Apr 27, 2016 1.770 1.847 1.770 1.833 71,925 +0.07(+4.18%)
Apr 26, 2016 1.815 1.833 1.752 1.759 134,019 -0.04(-2.14%)
Apr 25, 2016 1.889 1.913 1.780 1.798 104,069 -0.06(-3.02%)
Apr 22, 2016 1.693 1.871 1.686 1.854 203,493 +0.16(+9.52%)
Apr 21, 2016 1.715 1.715 1.650 1.693 52,816 -0.03(-1.83%)
Apr 20, 2016 1.724 1.749 1.689 1.724 110,747 -0.01(-0.40%)
Apr 19, 2016 1.689 1.731 1.689 1.731 122,099 +0.05(+2.70%)
Apr 18, 2016 1.622 1.703 1.591 1.686 62,242 -0.02(-1.43%)
Apr 15, 2016 1.664 1.721 1.650 1.710 37,594 +0.03(+1.88%)
Apr 14, 2016 1.738 1.738 1.679 1.679 44,660 -0.05(-2.64%)
Apr 13, 2016 1.696 1.742 1.640 1.724 82,652 +0.02(+1.23%)
Apr 12, 2016 1.581 1.731 1.581 1.703 147,793 +0.12(+7.71%)
Apr 11, 2016 1.539 1.581 1.512 1.581 218,641 +0.07(+4.37%)
Apr 08, 2016 1.494 1.525 1.410 1.515 282,755 +0.08(+5.84%)
Apr 07, 2016 1.491 1.498 1.417 1.431 165,524 -0.05(-3.07%)
Apr 06, 2016 1.383 1.498 1.369 1.477 156,335 +0.11(+8.16%)
Apr 05, 2016 1.480 1.498 1.358 1.365 173,029 -0.14(-9.05%)
Apr 04, 2016 1.581 1.599 1.501 1.501 100,175 -0.10(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.