Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.719 3.756 3.641 3.696 154,163 -0.01(-0.35%)
Apr 29, 2015 3.651 3.770 3.644 3.709 133,856 +0.03(+0.79%)
Apr 28, 2015 3.693 3.746 3.664 3.680 189,201 -0.03(-0.70%)
Apr 27, 2015 3.783 3.825 3.664 3.706 224,218 -0.09(-2.38%)
Apr 24, 2015 3.880 3.880 3.751 3.796 127,722 -0.05(-1.26%)
Apr 23, 2015 3.822 3.880 3.809 3.844 124,813 +0.02(+0.51%)
Apr 22, 2015 3.861 3.890 3.751 3.825 271,523 -0.04(-0.92%)
Apr 21, 2015 3.980 3.983 3.783 3.861 238,920 -0.08(-1.97%)
Apr 20, 2015 4.061 4.073 3.880 3.938 239,531 -0.08(-2.01%)
Apr 17, 2015 4.099 4.099 4.016 4.019 139,374 -0.10(-2.51%)
Apr 16, 2015 4.196 4.196 4.039 4.122 232,006 -0.03(-0.78%)
Apr 15, 2015 3.974 4.232 3.970 4.154 304,950 +0.18(+4.55%)
Apr 14, 2015 3.844 4.018 3.844 3.974 133,522 +0.10(+2.50%)
Apr 13, 2015 3.822 3.970 3.712 3.877 457,844 -0.16(-3.88%)
Apr 10, 2015 4.033 4.049 3.926 4.033 181,736 +0.05(+1.19%)
Apr 09, 2015 4.055 4.081 3.967 3.986 260,250 -0.07(-1.72%)
Apr 08, 2015 4.081 4.098 4.014 4.055 155,492 +0.02(+0.55%)
Apr 07, 2015 3.875 4.100 3.869 4.033 251,314 +0.16(+4.17%)
Apr 06, 2015 3.850 4.160 3.850 3.872 521,974 +0.08(+2.00%)
Apr 02, 2015 3.616 3.796 3.796 3.796 873,751 +0.13(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.