Indicators

Mv Oil Trust (NY: MVO )

9.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.612	8.699	8.612	8.639	311,150	+0.02(+0.29%)
Apr 28, 2011	8.657	8.668	8.576	8.614	451,649	-0.02(-0.27%)
Apr 27, 2011	8.634	8.713	8.570	8.636	256,342	+0.07(+0.78%)
Apr 26, 2011	8.572	8.726	8.555	8.570	421,223	+0.02(+0.22%)
Apr 25, 2011	8.680	8.695	8.522	8.551	499,452	-0.04(-0.44%)
Apr 21, 2011	8.626	8.716	8.532	8.589	615,012	-0.02(-0.19%)
Apr 20, 2011	8.491	8.612	8.443	8.605	796,667	+0.19(+2.23%)
Apr 19, 2011	8.337	8.453	8.337	8.418	404,088	+0.07(+0.82%)
Apr 18, 2011	8.328	8.364	8.272	8.349	313,279	-0.03(-0.32%)
Apr 15, 2011	8.260	8.391	8.260	8.376	647,466	+0.08(+0.98%)
Apr 14, 2011	8.362	8.397	8.293	8.295	557,594	-0.07(-0.82%)
Apr 13, 2011	8.468	8.468	8.272	8.364	583,336	-0.07(-0.79%)
Apr 12, 2011	8.386	8.430	8.078	8.430	1,564,914	-0.02(-0.27%)
Apr 11, 2011	8.567	8.616	8.451	8.453	1,254,549	-0.05(-0.60%)
Apr 08, 2011	8.520	8.557	8.367	8.504	1,326,414	+0.23(+2.76%)
Apr 07, 2011	8.241	8.277	8.163	8.275	630,848	+0.03(+0.42%)
Apr 06, 2011	8.241	8.241	8.069	8.241	673,019	+0.08(+0.92%)
Apr 05, 2011	8.159	8.232	8.108	8.165	478,921	+0.01(+0.18%)
Apr 04, 2011	8.149	8.173	8.008	8.151	534,505	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.