Indicators

Mv Oil Trust (NY: MVO )

9.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.228	4.237	4.137	4.175	550,621	-0.06(-1.45%)
Apr 27, 2007	4.237	4.290	4.217	4.237	149,667	-0.01(-0.13%)
Apr 26, 2007	4.309	4.328	4.219	4.242	487,109	-0.09(-1.97%)
Apr 25, 2007	4.280	4.346	4.255	4.328	441,822	+0.03(+0.63%)
Apr 24, 2007	4.315	4.324	4.268	4.300	279,452	-0.00(-0.08%)
Apr 23, 2007	4.309	4.309	4.273	4.304	234,718	+0.04(+0.98%)
Apr 20, 2007	4.228	4.311	4.219	4.262	185,013	+0.04(+0.86%)
Apr 19, 2007	4.255	4.315	4.217	4.226	321,977	-0.04(-0.89%)
Apr 18, 2007	4.246	4.286	4.235	4.264	221,463	+0.00(+0.08%)
Apr 17, 2007	4.300	4.300	4.235	4.261	318,664	-0.01(-0.21%)
Apr 16, 2007	4.309	4.328	4.264	4.270	370,026	-0.00(-0.08%)
Apr 13, 2007	4.261	4.328	4.261	4.273	276,691	-0.02(-0.55%)
Apr 12, 2007	4.257	4.342	4.257	4.297	423,044	-0.06(-1.45%)
Apr 11, 2007	4.322	4.371	4.290	4.360	605,848	+0.08(+1.77%)
Apr 10, 2007	4.259	4.326	4.248	4.284	751,097	-0.04(-0.96%)
Apr 09, 2007	4.373	4.422	4.309	4.326	360,085	-0.02(-0.46%)
Apr 05, 2007	4.326	4.351	4.282	4.346	293,811	+0.05(+1.18%)
Apr 04, 2007	4.313	4.360	4.277	4.295	217,045	+0.00(+0.08%)
Apr 03, 2007	4.311	4.360	4.286	4.291	310,932	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.