Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 42.39 42.43 41.74 41.78 8,062 -0.48(-1.14%)
Apr 29, 2010 41.99 42.33 41.99 42.27 10,799 +0.74(+1.77%)
Apr 28, 2010 41.85 41.90 40.98 41.53 37,706 -0.04(-0.09%)
Apr 27, 2010 42.94 43.05 41.53 41.57 35,923 -2.05(-4.71%)
Apr 26, 2010 43.88 43.88 43.53 43.62 18,722 -0.13(-0.30%)
Apr 23, 2010 43.12 43.75 43.12 43.75 12,551 +0.47(+1.09%)
Apr 22, 2010 43.02 43.30 42.72 43.28 14,271 -0.48(-1.10%)
Apr 21, 2010 43.86 43.86 43.49 43.76 5,193 -0.15(-0.34%)
Apr 20, 2010 43.97 44.08 43.84 43.91 27,172 +0.33(+0.76%)
Apr 19, 2010 43.36 43.62 43.11 43.58 11,716 -0.21(-0.48%)
Apr 16, 2010 44.14 44.30 43.53 43.79 26,486 -0.64(-1.44%)
Apr 15, 2010 44.26 44.46 44.14 44.43 70,825 -0.04(-0.09%)
Apr 14, 2010 44.19 44.50 44.19 44.47 21,963 +0.54(+1.23%)
Apr 13, 2010 43.90 44.00 43.66 43.93 7,353 +0.04(+0.09%)
Apr 12, 2010 43.72 43.97 43.72 43.89 32,261 +0.25(+0.58%)
Apr 09, 2010 43.39 43.64 43.24 43.64 17,389 +0.64(+1.49%)
Apr 08, 2010 42.54 43.00 42.47 43.00 12,217 +0.03(+0.06%)
Apr 07, 2010 43.26 43.26 42.86 42.97 8,305 -0.48(-1.10%)
Apr 06, 2010 42.92 43.45 42.92 43.45 14,432 +0.06(+0.14%)
Apr 05, 2010 43.33 43.60 43.26 43.39 11,227 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.