Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 41.75 42.18 41.75 41.85 35,482 +0.19(+0.47%)
Apr 29, 2008 41.68 41.77 41.56 41.65 25,536 -0.34(-0.81%)
Apr 28, 2008 42.03 42.23 41.99 41.99 20,491 +0.08(+0.19%)
Apr 25, 2008 41.96 41.97 41.68 41.91 46,663 +0.21(+0.50%)
Apr 24, 2008 41.54 41.90 41.33 41.70 37,657 -0.48(-1.14%)
Apr 23, 2008 41.98 42.30 41.84 42.19 18,798 +0.09(+0.22%)
Apr 22, 2008 42.09 42.24 41.88 42.09 21,475 -0.18(-0.42%)
Apr 21, 2008 42.16 42.34 42.03 42.27 30,001 +0.13(+0.31%)
Apr 18, 2008 41.97 42.26 41.90 42.14 42,970 +0.43(+1.02%)
Apr 17, 2008 41.51 41.80 41.50 41.71 42,349 -0.36(-0.85%)
Apr 16, 2008 41.49 42.07 41.49 42.07 36,448 +1.29(+3.15%)
Apr 15, 2008 40.73 40.80 40.50 40.78 23,884 +0.27(+0.67%)
Apr 14, 2008 40.58 40.67 40.43 40.51 84,516 -0.03(-0.07%)
Apr 11, 2008 40.76 40.96 40.54 40.54 27,266 -0.57(-1.40%)
Apr 10, 2008 41.04 41.17 38.76 41.11 47,039 +0.02(+0.05%)
Apr 09, 2008 41.50 41.52 41.05 41.10 23,054 -0.43(-1.04%)
Apr 08, 2008 41.34 41.62 41.32 41.53 23,746 -0.32(-0.76%)
Apr 07, 2008 41.99 42.08 41.78 41.85 16,962 +0.16(+0.38%)
Apr 04, 2008 41.75 41.91 41.48 41.69 28,426 +0.04(+0.11%)
Apr 03, 2008 41.11 41.90 40.95 41.65 19,931 +0.12(+0.29%)
Apr 02, 2008 41.47 41.74 41.23 41.53 22,363 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.