Indicators

(NY: AGIH )

24.53 -0.01 (-0.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.84	23.84	23.84	23.84	0	+0.02(+0.10%)
Apr 27, 2023	23.81	23.81	23.81	23.81	0	-0.06(-0.24%)
Apr 26, 2023	23.87	23.87	23.87	23.87	0	-0.05(-0.20%)
Apr 25, 2023	23.92	23.92	23.92	23.92	0	+0.08(+0.32%)
Apr 24, 2023	23.84	23.84	23.84	23.84	10	+0.09(+0.38%)
Apr 21, 2023	23.75	23.75	23.75	23.75	0	-0.01(-0.04%)
Apr 20, 2023	23.76	23.76	23.76	23.76	1	+0.06(+0.24%)
Apr 19, 2023	23.70	23.70	23.70	23.70	13	-0.03(-0.14%)
Apr 18, 2023	23.73	23.73	23.73	23.73	13	+0.02(+0.07%)
Apr 17, 2023	23.76	23.76	23.72	23.72	1,991	-0.09(-0.38%)
Apr 14, 2023	23.81	23.81	23.81	23.81	104	-0.06(-0.24%)
Apr 13, 2023	23.86	23.86	23.86	23.86	0	-0.03(-0.12%)
Apr 12, 2023	23.89	23.89	23.89	23.89	11	+0.00(+0.00%)
Apr 11, 2023	23.84	23.89	23.84	23.89	214	+0.04(+0.16%)
Apr 10, 2023	23.86	23.86	23.86	23.86	21	-0.16(-0.66%)
Apr 06, 2023	24.01	24.01	24.01	24.01	104	+0.04(+0.16%)
Apr 05, 2023	23.98	23.98	23.98	23.98	0	+0.02(+0.10%)
Apr 04, 2023	23.99	23.99	23.95	23.95	208	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.