Indicators

(NY: HAPY )

21.81 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.00	17.00	17.00	17.00	128	+0.14(+0.81%)
Apr 27, 2023	16.86	16.86	16.86	16.86	2	+0.20(+1.18%)
Apr 26, 2023	16.66	16.66	16.66	16.66	0	-0.06(-0.36%)
Apr 25, 2023	16.97	16.97	16.72	16.72	119	-0.51(-2.98%)
Apr 24, 2023	17.24	17.24	17.24	17.24	22	-0.11(-0.65%)
Apr 21, 2023	17.35	17.35	17.35	17.35	100	+0.02(+0.09%)
Apr 20, 2023	17.33	17.33	17.33	17.33	2	-0.10(-0.57%)
Apr 19, 2023	17.43	17.43	17.43	17.43	54	+0.02(+0.10%)
Apr 18, 2023	17.64	17.64	17.41	17.41	700	+0.06(+0.36%)
Apr 17, 2023	17.29	17.35	17.29	17.35	174	+0.09(+0.54%)
Apr 14, 2023	17.21	17.26	17.21	17.26	605	-0.13(-0.73%)
Apr 13, 2023	17.42	17.43	17.39	17.39	728	+0.24(+1.38%)
Apr 12, 2023	17.32	17.32	17.13	17.15	588	-0.08(-0.48%)
Apr 11, 2023	17.23	17.23	17.23	17.23	0	+0.06(+0.35%)
Apr 10, 2023	17.17	17.17	17.17	17.17	0	+0.05(+0.31%)
Apr 06, 2023	17.02	17.12	17.02	17.12	132	+0.10(+0.61%)
Apr 05, 2023	17.02	17.02	17.02	17.02	0	-0.26(-1.49%)
Apr 04, 2023	17.27	17.27	17.27	17.27	20	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.