Indicators

(NY: FSIG )

18.65 -0.02 (-0.11%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.92	17.92	17.89	17.92	168,709	+0.04(+0.21%)
Apr 27, 2023	17.92	17.92	17.87	17.88	446,065	-0.04(-0.21%)
Apr 26, 2023	17.96	17.96	17.91	17.92	346,880	-0.03(-0.16%)
Apr 25, 2023	17.93	17.96	17.91	17.95	982,009	+0.06(+0.32%)
Apr 24, 2023	17.88	17.89	17.87	17.89	440,143	+0.04(+0.21%)
Apr 21, 2023	17.94	17.94	17.84	17.85	264,756	-0.01(-0.08%)
Apr 20, 2023	17.86	17.91	17.85	17.87	994,464	+0.04(+0.21%)
Apr 19, 2023	17.85	17.85	17.82	17.83	636,369	-0.03(-0.19%)
Apr 18, 2023	17.85	17.87	17.84	17.86	198,272	+0.01(+0.05%)
Apr 17, 2023	17.90	17.90	17.84	17.85	150,655	-0.03(-0.16%)
Apr 14, 2023	17.89	17.89	17.86	17.88	397,512	-0.04(-0.21%)
Apr 13, 2023	17.96	17.96	17.90	17.92	719,252	+0.03(+0.16%)
Apr 12, 2023	17.93	17.93	17.87	17.89	261,852	+0.03(+0.16%)
Apr 11, 2023	17.91	17.91	17.84	17.86	438,152	-0.01(-0.05%)
Apr 10, 2023	17.92	17.92	17.84	17.87	778,949	-0.06(-0.32%)
Apr 06, 2023	17.93	17.94	17.92	17.93	732,514	-0.00(-0.03%)
Apr 05, 2023	17.98	17.98	17.93	17.93	368,164	+0.02(+0.11%)
Apr 04, 2023	17.89	17.93	17.86	17.91	532,141	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.