Indicators

(NY: FSIG )

18.66 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.49	17.50	17.49	17.50	3,805	-0.03(-0.16%)
Apr 28, 2022	17.55	17.55	17.51	17.52	7,063	-0.00(-0.03%)
Apr 27, 2022	17.57	17.57	17.53	17.53	11,967	-0.04(-0.24%)
Apr 26, 2022	17.52	18.65	17.51	17.57	728,072	+0.08(+0.45%)
Apr 25, 2022	17.52	17.52	17.49	17.49	2,418	+0.02(+0.11%)
Apr 22, 2022	17.47	17.47	17.47	17.47	667	-0.02(-0.13%)
Apr 21, 2022	17.51	17.51	17.50	17.50	108	-0.05(-0.29%)
Apr 20, 2022	17.53	17.55	17.53	17.55	223	+0.00(+0.03%)
Apr 19, 2022	17.54	17.54	17.54	17.54	26	-0.04(-0.21%)
Apr 18, 2022	17.58	17.58	17.58	17.58	0	-0.02(-0.10%)
Apr 14, 2022	17.60	17.60	17.60	17.60	0	-0.03(-0.16%)
Apr 13, 2022	17.63	17.63	17.63	17.63	0	+0.02(+0.10%)
Apr 12, 2022	17.61	17.63	17.61	17.61	1,887	+0.04(+0.21%)
Apr 11, 2022	17.57	17.57	17.57	17.57	0	-0.03(-0.18%)
Apr 08, 2022	17.60	17.60	17.60	17.60	0	-0.03(-0.16%)
Apr 07, 2022	17.63	17.63	17.63	17.63	0	+0.01(+0.08%)
Apr 06, 2022	17.61	17.62	17.59	17.62	1,915	+0.00(+0.03%)
Apr 05, 2022	17.63	17.63	17.61	17.61	1,473	-0.06(-0.34%)
Apr 04, 2022	17.68	17.70	17.67	17.67	4,280	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.