Indicators

Fidelity Cloud Computing ETF (NY: FCLD )

24.08 -0.29 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.45	16.45	16.17	16.36	5,569	-0.09(-0.55%)
Apr 27, 2023	16.28	16.45	16.24	16.45	7,068	+0.22(+1.38%)
Apr 26, 2023	15.85	16.41	15.85	16.23	4,583	+0.25(+1.59%)
Apr 25, 2023	16.27	16.27	15.97	15.97	11,463	-0.46(-2.79%)
Apr 24, 2023	16.66	16.66	16.32	16.43	6,475	-0.21(-1.26%)
Apr 21, 2023	16.64	16.67	16.57	16.64	5,313	+0.05(+0.33%)
Apr 20, 2023	16.74	16.79	16.56	16.59	6,247	-0.32(-1.89%)
Apr 19, 2023	16.90	16.98	16.87	16.91	5,066	-0.17(-1.00%)
Apr 18, 2023	17.10	17.10	17.00	17.08	7,779	+0.03(+0.17%)
Apr 17, 2023	16.97	17.07	16.93	17.05	10,313	+0.12(+0.68%)
Apr 14, 2023	16.90	17.05	16.82	16.93	4,774	-0.16(-0.96%)
Apr 13, 2023	16.89	17.18	16.89	17.09	3,051	+0.25(+1.49%)
Apr 12, 2023	17.00	17.17	16.82	16.84	19,991	-0.04(-0.23%)
Apr 11, 2023	16.81	16.96	16.75	16.88	7,572	-0.02(-0.10%)
Apr 10, 2023	16.61	16.90	16.61	16.90	4,194	+0.05(+0.33%)
Apr 06, 2023	16.53	16.84	16.53	16.84	5,155	+0.10(+0.59%)
Apr 05, 2023	17.30	17.30	16.65	16.75	9,008	-0.45(-2.64%)
Apr 04, 2023	17.23	17.23	17.15	17.20	3,834	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.