Indicators

Fidelity Cloud Computing ETF (NY: FCLD )

24.08 -0.29 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.90	18.96	18.30	18.30	51,699	-0.67(-3.53%)
Apr 28, 2022	18.50	19.05	18.39	18.97	29,524	+0.65(+3.57%)
Apr 27, 2022	18.33	18.69	18.30	18.32	15,068	-0.01(-0.08%)
Apr 26, 2022	19.03	19.03	18.33	18.33	38,327	-0.72(-3.77%)
Apr 25, 2022	18.00	19.05	18.00	19.05	15,402	+0.39(+2.07%)
Apr 22, 2022	19.08	19.08	18.66	18.66	11,967	-0.41(-2.13%)
Apr 21, 2022	19.68	19.68	19.07	19.07	11,049	-0.60(-3.06%)
Apr 20, 2022	20.05	20.05	19.67	19.67	2,071	-0.30(-1.50%)
Apr 19, 2022	19.47	20.10	19.45	19.97	32,940	+0.54(+2.78%)
Apr 18, 2022	19.77	19.77	19.26	19.43	19,371	-0.35(-1.77%)
Apr 14, 2022	20.34	20.34	19.78	19.78	20,533	-0.56(-2.75%)
Apr 13, 2022	19.90	20.35	19.90	20.34	8,059	+0.53(+2.68%)
Apr 12, 2022	21.95	21.95	19.78	19.81	7,361	-0.15(-0.75%)
Apr 11, 2022	19.95	20.07	19.64	19.96	4,512	+0.01(+0.03%)
Apr 08, 2022	20.26	20.31	19.92	19.95	5,010	-0.36(-1.76%)
Apr 07, 2022	20.32	20.43	20.00	20.31	25,295	-0.01(-0.05%)
Apr 06, 2022	20.82	20.82	20.11	20.32	14,259	-0.64(-3.05%)
Apr 05, 2022	21.67	21.67	20.85	20.96	9,558	-0.61(-2.81%)
Apr 04, 2022	21.12	21.63	21.12	21.57	18,215	+0.44(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.