Indicators

Valens Semiconductor Ltd (NY: VLN )

3.180 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.670	3.940	3.670	3.810	11,282	+0.06(+1.60%)
Apr 28, 2022	3.500	3.800	3.430	3.750	164,301	+0.07(+1.90%)
Apr 27, 2022	3.800	3.895	3.660	3.680	26,911	-0.10(-2.65%)
Apr 26, 2022	4.000	4.000	3.750	3.780	44,951	-0.17(-4.30%)
Apr 25, 2022	3.940	4.041	3.859	3.950	7,987	-0.09(-2.23%)
Apr 22, 2022	4.190	4.200	3.960	4.040	93,613	-0.11(-2.65%)
Apr 21, 2022	4.270	4.294	4.010	4.150	53,253	+0.11(+2.72%)
Apr 20, 2022	4.010	4.180	4.010	4.040	48,914	+0.03(+0.75%)
Apr 19, 2022	4.150	4.400	3.890	4.010	306,953	-0.37(-8.45%)
Apr 18, 2022	4.700	4.750	4.260	4.380	101,907	-0.41(-8.56%)
Apr 14, 2022	4.900	4.912	4.790	4.790	6,808	-0.09(-1.89%)
Apr 13, 2022	4.900	4.933	4.290	4.883	50,326	-0.07(-1.36%)
Apr 12, 2022	5.050	5.350	4.920	4.950	19,084	-0.10(-1.98%)
Apr 11, 2022	5.200	5.250	5.050	5.050	19,197	-0.05(-0.98%)
Apr 08, 2022	5.180	5.250	5.050	5.100	16,533	-0.08(-1.54%)
Apr 07, 2022	5.000	5.200	5.000	5.180	40,224	+0.09(+1.77%)
Apr 06, 2022	5.200	5.210	5.002	5.090	18,257	-0.11(-2.12%)
Apr 05, 2022	5.040	5.233	5.040	5.200	35,850	+0.05(+0.97%)
Apr 04, 2022	5.000	5.452	4.930	5.150	102,709	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.