Indicators

Global Industrial Co. (NY: GIC )

35.46 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.68	26.11	25.61	25.79	67,115	+0.04(+0.15%)
Apr 27, 2023	25.25	25.77	24.99	25.75	62,725	+0.73(+2.90%)
Apr 26, 2023	24.81	25.06	24.64	25.02	110,512	+0.02(+0.08%)
Apr 25, 2023	25.01	25.20	24.79	25.01	78,872	-0.33(-1.30%)
Apr 24, 2023	25.28	25.60	25.02	25.33	70,549	-0.02(-0.08%)
Apr 21, 2023	25.63	25.64	25.16	25.35	51,967	-0.21(-0.83%)
Apr 20, 2023	25.33	25.70	25.30	25.57	45,872	-0.09(-0.34%)
Apr 19, 2023	25.35	25.75	25.29	25.65	63,628	+0.11(+0.42%)
Apr 18, 2023	25.83	25.98	25.46	25.55	52,794	-0.28(-1.09%)
Apr 17, 2023	25.81	25.91	25.56	25.83	39,857	+0.20(+0.79%)
Apr 14, 2023	25.72	26.01	25.50	25.62	43,206	-0.23(-0.90%)
Apr 13, 2023	25.63	25.88	25.47	25.86	44,327	+0.23(+0.91%)
Apr 12, 2023	25.91	26.01	25.51	25.62	63,785	+0.06(+0.23%)
Apr 11, 2023	25.54	25.74	25.27	25.57	192,999	+0.15(+0.61%)
Apr 10, 2023	25.02	25.68	25.02	25.41	135,367	+0.08(+0.31%)
Apr 06, 2023	24.46	25.40	24.42	25.33	94,227	+0.69(+2.79%)
Apr 05, 2023	24.76	24.99	24.51	24.65	85,169	-0.23(-0.93%)
Apr 04, 2023	25.83	25.87	24.69	24.88	218,832	-0.88(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.