Indicators

Global Industrial Co. (NY: GIC )

35.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.32	29.79	28.90	29.06	48,264	-0.48(-1.63%)
Apr 28, 2022	29.28	29.74	28.60	29.54	35,517	+0.61(+2.12%)
Apr 27, 2022	28.81	29.38	28.81	28.93	31,288	+0.20(+0.69%)
Apr 26, 2022	29.27	29.32	28.70	28.73	32,141	-0.74(-2.52%)
Apr 25, 2022	29.33	29.59	28.72	29.48	28,522	-0.05(-0.16%)
Apr 22, 2022	30.76	30.76	29.44	29.52	28,289	-1.22(-3.98%)
Apr 21, 2022	31.25	31.60	30.66	30.75	35,436	-0.50(-1.60%)
Apr 20, 2022	30.89	31.47	30.87	31.25	38,339	+0.74(+2.44%)
Apr 19, 2022	29.71	30.56	29.71	30.50	67,108	+0.87(+2.92%)
Apr 18, 2022	30.31	30.31	29.58	29.64	29,415	-0.64(-2.12%)
Apr 14, 2022	30.68	30.68	30.01	30.28	44,487	-0.27(-0.89%)
Apr 13, 2022	30.27	30.91	30.15	30.55	50,808	+0.26(+0.87%)
Apr 12, 2022	29.79	30.66	29.79	30.29	68,097	+0.82(+2.78%)
Apr 11, 2022	29.43	29.97	29.37	29.47	35,660	-0.23(-0.76%)
Apr 08, 2022	29.85	30.22	29.53	29.69	42,083	+0.09(+0.32%)
Apr 07, 2022	29.24	29.76	29.03	29.60	152,769	+0.47(+1.62%)
Apr 06, 2022	29.62	29.62	28.97	29.13	51,944	-0.64(-2.15%)
Apr 05, 2022	29.70	29.97	29.18	29.77	88,852	-0.16(-0.53%)
Apr 04, 2022	30.31	30.31	29.61	29.93	45,616	-0.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.