Indicators

Alger 35 ETF (NY: ATFV )

21.32 +0.62 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.35	15.35	15.35	15.35	100	-0.54(-3.40%)
Apr 28, 2022	15.89	15.89	15.89	15.89	12	+0.42(+2.70%)
Apr 27, 2022	15.55	15.55	15.47	15.47	63,693	+0.01(+0.08%)
Apr 26, 2022	15.56	15.56	15.39	15.46	6,531	-0.46(-2.89%)
Apr 25, 2022	15.92	15.92	15.92	15.92	107	+0.00(+0.01%)
Apr 22, 2022	16.25	16.25	15.92	15.92	431	-0.52(-3.17%)
Apr 21, 2022	16.44	16.44	16.44	16.44	8	-0.53(-3.12%)
Apr 20, 2022	16.94	16.97	16.94	16.97	164	-0.22(-1.26%)
Apr 19, 2022	17.11	17.19	17.11	17.19	401	+0.42(+2.50%)
Apr 18, 2022	16.77	16.77	16.77	16.77	0	-0.13(-0.74%)
Apr 14, 2022	16.99	16.99	16.89	16.89	136	-0.38(-2.18%)
Apr 13, 2022	17.27	17.27	17.27	17.27	0	+0.36(+2.12%)
Apr 12, 2022	16.91	16.91	16.91	16.91	4	-0.10(-0.58%)
Apr 11, 2022	17.05	17.05	17.01	17.01	627	-0.34(-1.93%)
Apr 08, 2022	17.50	17.50	17.34	17.34	126	-0.28(-1.58%)
Apr 07, 2022	17.57	17.62	17.57	17.62	1,166	+0.06(+0.37%)
Apr 06, 2022	17.47	17.56	17.47	17.56	521	-0.41(-2.29%)
Apr 05, 2022	17.97	17.97	17.97	17.97	33	-0.42(-2.27%)
Apr 04, 2022	18.04	18.39	18.04	18.39	695	+0.31(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.