Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 9.950 9.930 9.950 21,900 +0.01(+0.10%)
Apr 29, 2021 9.960 9.960 9.940 9.940 5,449 +0.00(+0.00%)
Apr 28, 2021 10.06 10.06 9.920 9.940 304,020 -0.03(-0.30%)
Apr 27, 2021 9.950 9.970 9.920 9.970 6,688 +0.06(+0.61%)
Apr 26, 2021 9.950 9.990 9.910 9.910 32,928 -0.04(-0.40%)
Apr 23, 2021 9.990 10.00 9.900 9.950 521,600 -0.02(-0.20%)
Apr 22, 2021 9.980 9.975 9.870 9.970 20,330 +0.02(+0.20%)
Apr 21, 2021 10.00 10.00 9.920 9.950 10,161 -0.01(-0.10%)
Apr 20, 2021 9.930 9.960 9.920 9.960 14,854 +0.03(+0.30%)
Apr 19, 2021 9.970 10.00 9.930 9.930 109,187 -0.05(-0.50%)
Apr 16, 2021 9.970 10.00 9.910 9.980 35,500 +0.00(+0.00%)
Apr 15, 2021 10.00 10.00 9.980 9.980 1,505 -0.03(-0.26%)
Apr 14, 2021 10.01 10.05 10.00 10.01 28,774 +0.04(+0.36%)
Apr 13, 2021 10.04 10.04 9.950 9.970 171,194 -0.13(-1.29%)
Apr 12, 2021 10.04 10.10 9.950 10.10 97,434 +0.06(+0.59%)
Apr 09, 2021 9.973 10.13 9.970 10.04 10,300 +0.05(+0.51%)
Apr 08, 2021 10.00 10.02 9.950 9.990 510,006 -0.01(-0.10%)
Apr 07, 2021 9.990 10.01 9.910 10.00 29,525 +0.09(+0.91%)
Apr 06, 2021 9.900 9.990 9.890 9.910 120,806 -0.09(-0.90%)
Apr 05, 2021 9.960 10.00 9.850 10.00 156,664 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.