Indicators

Allianzim U.S. Large Cap Buffer10 Jan ETF (NY: AZAJ )

25.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.23	26.23	25.72	25.74	9,971	-0.64(-2.44%)
Apr 28, 2022	25.99	26.48	25.95	26.38	13,930	+0.36(+1.37%)
Apr 27, 2022	25.98	26.19	25.87	26.03	14,152	+0.06(+0.22%)
Apr 26, 2022	26.28	26.28	25.97	25.97	26,662	-0.48(-1.81%)
Apr 25, 2022	26.20	26.45	26.00	26.45	23,688	+0.08(+0.30%)
Apr 22, 2022	26.68	26.71	26.37	26.37	9,418	-0.54(-1.99%)
Apr 21, 2022	27.28	27.29	26.88	26.91	14,682	-0.21(-0.77%)
Apr 20, 2022	27.20	27.20	27.11	27.11	17,387	-0.00(-0.00%)
Apr 19, 2022	26.81	27.16	26.81	27.11	9,702	+0.30(+1.13%)
Apr 18, 2022	26.75	26.92	26.75	26.81	6,978	-0.05(-0.17%)
Apr 14, 2022	27.06	27.06	26.86	26.86	8,236	-0.21(-0.77%)
Apr 13, 2022	26.93	27.09	26.88	27.06	12,085	+0.21(+0.78%)
Apr 12, 2022	27.09	27.10	26.82	26.86	9,231	-0.05(-0.20%)
Apr 11, 2022	27.03	27.06	26.91	26.91	3,728	-0.27(-0.99%)
Apr 08, 2022	27.20	27.32	27.17	27.18	13,780	-0.10(-0.38%)
Apr 07, 2022	27.11	27.28	27.05	27.28	10,100	+0.10(+0.36%)
Apr 06, 2022	27.17	27.22	27.08	27.18	4,412	-0.18(-0.64%)
Apr 05, 2022	27.58	27.60	27.36	27.36	22,132	-0.20(-0.73%)
Apr 04, 2022	27.44	27.56	27.44	27.56	5,617	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.