Indicators

Emles Made IN America ETF (NY: AMER )

26.18 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.26	29.26	29.26	29.26	100	-0.67(-2.23%)
Apr 28, 2022	29.92	29.93	29.92	29.93	207	+0.41(+1.38%)
Apr 27, 2022	29.68	29.68	29.52	29.52	108	+0.16(+0.55%)
Apr 26, 2022	29.60	29.60	29.36	29.36	454	-0.59(-1.98%)
Apr 25, 2022	30.00	30.00	29.42	29.95	585	+0.05(+0.17%)
Apr 22, 2022	30.46	30.46	29.90	29.90	234	-0.73(-2.39%)
Apr 21, 2022	31.13	31.13	30.58	30.63	1,888	-0.22(-0.72%)
Apr 20, 2022	30.80	30.86	30.80	30.86	161	+0.30(+0.99%)
Apr 19, 2022	30.52	30.55	30.52	30.55	311	+0.56(+1.87%)
Apr 18, 2022	30.18	30.18	29.96	29.99	587	-0.13(-0.43%)
Apr 14, 2022	30.12	30.12	30.12	30.12	100	-0.05(-0.17%)
Apr 13, 2022	30.17	30.17	30.17	30.17	92	+0.33(+1.11%)
Apr 12, 2022	30.07	30.07	29.81	29.84	1,523	+0.12(+0.42%)
Apr 11, 2022	29.82	29.82	29.72	29.72	275	+0.12(+0.40%)
Apr 08, 2022	29.30	29.60	29.30	29.60	522	+0.00(+0.00%)
Apr 07, 2022	29.35	29.60	29.35	29.60	287	+0.14(+0.47%)
Apr 06, 2022	29.46	29.46	29.46	29.46	2	-0.09(-0.30%)
Apr 05, 2022	29.92	29.96	29.55	29.55	635	-0.27(-0.90%)
Apr 04, 2022	30.12	30.12	29.80	29.82	2,750	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.