Indicators

Southern Company Series 2020C 4.20% (NY: SOJE )

20.10 -0.04 (-0.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.30	20.31	20.18	20.27	97,023	-0.03(-0.15%)
Apr 27, 2023	20.15	20.30	20.01	20.30	53,520	+0.12(+0.59%)
Apr 26, 2023	20.15	20.30	20.15	20.18	36,700	-0.06(-0.30%)
Apr 25, 2023	20.29	20.30	20.08	20.24	29,977	-0.10(-0.49%)
Apr 24, 2023	20.34	20.35	20.26	20.34	22,000	+0.00(+0.00%)
Apr 21, 2023	20.34	20.40	20.20	20.34	23,040	+0.00(+0.00%)
Apr 20, 2023	20.34	20.45	20.21	20.34	36,943	-0.05(-0.25%)
Apr 19, 2023	20.23	20.39	20.20	20.39	92,990	+0.10(+0.49%)
Apr 18, 2023	20.32	20.32	20.24	20.29	36,668	-0.03(-0.15%)
Apr 17, 2023	20.27	20.35	20.21	20.32	69,752	+0.00(+0.00%)
Apr 14, 2023	20.30	20.32	20.20	20.32	81,965	-0.03(-0.15%)
Apr 13, 2023	20.19	20.38	20.10	20.35	41,009	-0.12(-0.59%)
Apr 12, 2023	20.39	20.50	20.27	20.47	77,513	+0.08(+0.39%)
Apr 11, 2023	20.16	20.40	20.10	20.39	39,250	+0.23(+1.14%)
Apr 10, 2023	20.06	20.16	20.05	20.16	39,983	+0.04(+0.20%)
Apr 06, 2023	19.98	20.14	19.89	20.12	68,373	+0.10(+0.50%)
Apr 05, 2023	20.24	20.29	19.98	20.02	33,381	-0.25(-1.23%)
Apr 04, 2023	20.20	20.27	20.02	20.27	32,701	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.