Indicators

T. Rowe Price Growth Stock ETF (NY: TGRW )

35.42 +0.21 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.57	25.72	24.59	24.59	11,809	-1.28(-4.95%)
Apr 28, 2022	25.48	25.95	25.10	25.87	2,436	+0.88(+3.52%)
Apr 27, 2022	25.46	25.46	24.99	24.99	103,038	-0.00(-0.00%)
Apr 26, 2022	25.80	25.80	24.99	24.99	2,639	-0.86(-3.33%)
Apr 25, 2022	25.50	25.93	25.50	25.85	5,468	+0.16(+0.62%)
Apr 22, 2022	26.47	26.47	25.69	25.69	4,321	-0.83(-3.11%)
Apr 21, 2022	27.57	27.76	26.47	26.51	2,635	-0.70(-2.59%)
Apr 20, 2022	27.74	27.74	27.22	27.22	6,222	-0.50(-1.82%)
Apr 19, 2022	27.38	27.81	27.36	27.72	123,752	+0.61(+2.27%)
Apr 18, 2022	27.06	27.22	26.88	27.11	15,719	-0.06(-0.23%)
Apr 14, 2022	27.80	27.80	27.17	27.17	11,964	-0.63(-2.25%)
Apr 13, 2022	27.52	27.80	27.45	27.80	3,019	+0.61(+2.26%)
Apr 12, 2022	27.87	27.87	27.18	27.18	6,518	-0.14(-0.52%)
Apr 11, 2022	27.60	27.60	27.33	27.33	2,630	-0.62(-2.20%)
Apr 08, 2022	28.25	28.25	27.94	27.94	8,665	-0.40(-1.40%)
Apr 07, 2022	28.30	28.50	28.00	28.34	1,243	-0.08(-0.28%)
Apr 06, 2022	28.73	28.73	28.30	28.42	1,200	-0.78(-2.67%)
Apr 05, 2022	29.22	29.31	29.20	29.20	5,667	-0.70(-2.34%)
Apr 04, 2022	29.32	29.93	29.32	29.90	94,516	+0.71(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.