Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.41 +0.04 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.70	94.71	94.70	94.70	2,510,234	+0.00(+0.00%)
Apr 27, 2023	94.70	94.72	94.70	94.70	2,450,371	+0.03(+0.03%)
Apr 26, 2023	94.67	94.68	94.67	94.67	2,059,308	+0.00(+0.00%)
Apr 25, 2023	94.68	94.68	94.65	94.67	2,040,998	+0.00(+0.00%)
Apr 24, 2023	94.66	94.67	94.66	94.67	1,602,827	+0.01(+0.01%)
Apr 21, 2023	94.66	94.66	94.65	94.66	1,373,295	+0.01(+0.01%)
Apr 20, 2023	94.65	94.65	94.64	94.65	1,508,931	+0.04(+0.04%)
Apr 19, 2023	94.60	94.61	94.59	94.61	2,068,739	+0.03(+0.03%)
Apr 18, 2023	94.58	94.59	94.58	94.58	1,170,872	+0.02(+0.02%)
Apr 17, 2023	94.56	94.57	94.56	94.56	1,607,602	+0.00(+0.00%)
Apr 14, 2023	94.55	94.56	94.55	94.56	1,902,477	+0.01(+0.01%)
Apr 13, 2023	94.55	94.56	94.54	94.56	1,604,523	+0.06(+0.06%)
Apr 12, 2023	94.50	94.51	94.49	94.50	11,357,293	+0.02(+0.02%)
Apr 11, 2023	94.50	94.50	94.48	94.48	2,896,852	+0.00(+0.00%)
Apr 10, 2023	94.47	94.47	94.46	94.48	3,685,516	+0.01(+0.01%)
Apr 06, 2023	94.47	94.47	94.46	94.47	1,569,537	+0.03(+0.03%)
Apr 05, 2023	94.45	94.46	94.44	94.44	2,659,010	+0.04(+0.04%)
Apr 04, 2023	94.39	94.40	94.39	94.40	3,928,416	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.