Indicators

Arcelormittal 5.50% Mandatorily (NY: MTCN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.17	70.24	68.50	68.82	72,432	-0.83(-1.19%)
Apr 28, 2022	68.58	70.02	67.64	69.65	11,072	+0.39(+0.56%)
Apr 27, 2022	68.66	69.71	68.57	69.26	8,560	+3.13(+4.73%)
Apr 26, 2022	68.09	68.09	66.13	66.13	4,412	-3.20(-4.62%)
Apr 25, 2022	71.62	71.62	67.52	69.33	6,185	-4.21(-5.72%)
Apr 22, 2022	75.74	75.74	73.18	73.54	2,698	-2.52(-3.31%)
Apr 21, 2022	79.17	79.24	76.06	76.06	5,116	-0.45(-0.59%)
Apr 20, 2022	76.77	77.32	75.99	76.52	3,445	-0.67(-0.87%)
Apr 19, 2022	76.63	77.36	76.63	77.19	7,073	-0.59(-0.76%)
Apr 18, 2022	77.31	78.36	77.31	77.78	3,998	+0.34(+0.44%)
Apr 14, 2022	76.56	77.48	76.56	77.44	3,691	+1.33(+1.75%)
Apr 13, 2022	76.07	76.38	75.44	76.11	2,423	+2.70(+3.68%)
Apr 12, 2022	73.85	74.32	73.40	73.41	3,498	+0.02(+0.02%)
Apr 11, 2022	72.94	73.42	72.91	73.39	6,938	+1.66(+2.31%)
Apr 08, 2022	72.09	72.09	71.74	71.74	2,847	-0.44(-0.61%)
Apr 07, 2022	71.89	72.18	70.24	72.18	104,897	+0.95(+1.33%)
Apr 06, 2022	71.51	71.96	70.45	71.23	5,792	-0.25(-0.35%)
Apr 05, 2022	73.84	73.84	71.48	71.48	10,638	-5.19(-6.77%)
Apr 04, 2022	76.15	76.68	76.15	76.67	1,542	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.