Indicators

BNY Mellon Emerging Markets Equity ETF (NY: BKEM )

59.96 +0.19 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.80	53.01	52.80	52.96	3,135	+0.21(+0.39%)
Apr 27, 2023	52.66	52.75	52.59	52.75	1,537	+0.70(+1.34%)
Apr 26, 2023	52.09	52.21	52.06	52.06	2,277	+0.35(+0.68%)
Apr 25, 2023	51.75	51.81	51.71	51.71	1,047	-0.94(-1.79%)
Apr 24, 2023	52.78	52.78	50.84	52.65	886	-0.14(-0.26%)
Apr 21, 2023	52.71	52.78	52.71	52.78	1,015	-0.43(-0.81%)
Apr 20, 2023	53.42	53.42	53.17	53.21	2,100	-0.04(-0.07%)
Apr 19, 2023	53.26	53.31	53.25	53.25	1,152	-0.53(-0.99%)
Apr 18, 2023	53.90	53.90	53.68	53.78	6,009	-0.06(-0.11%)
Apr 17, 2023	53.74	53.84	53.71	53.84	1,573	+0.26(+0.49%)
Apr 14, 2023	53.59	53.63	53.58	53.58	1,237	-0.36(-0.67%)
Apr 13, 2023	53.81	54.02	53.80	53.94	7,094	+0.77(+1.46%)
Apr 12, 2023	53.68	53.68	53.17	53.17	3,037	-0.39(-0.73%)
Apr 11, 2023	54.02	54.02	53.53	53.56	11,668	+0.17(+0.31%)
Apr 10, 2023	53.21	53.40	53.10	53.39	254,344	+0.17(+0.32%)
Apr 06, 2023	52.84	53.31	52.84	53.22	2,513	+0.18(+0.34%)
Apr 05, 2023	52.94	53.06	52.94	53.04	1,468	-0.39(-0.74%)
Apr 04, 2023	53.35	53.45	53.31	53.43	6,826	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.