Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

30.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.77	39.23	38.75	39.06	249,302	+0.00(+0.00%)
Apr 27, 2023	38.69	39.19	38.49	39.06	243,388	+0.40(+1.04%)
Apr 26, 2023	38.90	39.23	38.60	38.66	314,137	-0.55(-1.40%)
Apr 25, 2023	39.42	39.59	39.12	39.21	583,971	-0.50(-1.25%)
Apr 24, 2023	39.75	39.97	39.42	39.70	251,180	-0.11(-0.28%)
Apr 21, 2023	40.30	40.30	39.43	39.81	391,079	-0.26(-0.64%)
Apr 20, 2023	40.42	40.75	40.05	40.07	349,747	-0.71(-1.73%)
Apr 19, 2023	41.49	41.49	40.58	40.78	311,745	-0.65(-1.57%)
Apr 18, 2023	41.35	41.58	41.02	41.43	334,138	+0.19(+0.47%)
Apr 17, 2023	41.44	41.51	40.51	41.24	331,058	-0.07(-0.18%)
Apr 14, 2023	41.49	41.69	40.91	41.31	481,921	-0.22(-0.53%)
Apr 13, 2023	40.07	41.62	39.75	41.53	896,293	+1.72(+4.33%)
Apr 12, 2023	39.43	41.79	38.99	39.80	2,049,854	-2.60(-6.14%)
Apr 11, 2023	42.13	42.59	42.01	42.41	210,913	+0.33(+0.78%)
Apr 10, 2023	42.23	42.23	41.42	42.08	269,947	-0.18(-0.43%)
Apr 06, 2023	42.33	42.43	41.87	42.26	201,615	+0.29(+0.70%)
Apr 05, 2023	41.59	42.26	41.59	41.97	262,264	+0.12(+0.28%)
Apr 04, 2023	42.92	42.95	41.47	41.85	455,091	-1.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.