Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.70 +0.51 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.61	40.80	39.69	39.82	348,299	-1.10(-2.69%)
Apr 28, 2022	40.82	41.55	40.24	40.92	300,772	+0.56(+1.39%)
Apr 27, 2022	40.48	41.05	40.10	40.35	632,138	-0.34(-0.84%)
Apr 26, 2022	42.03	42.03	40.11	40.70	876,083	-1.48(-3.51%)
Apr 25, 2022	41.93	42.25	40.91	42.18	302,316	-0.12(-0.29%)
Apr 22, 2022	43.02	43.17	42.17	42.30	283,907	-0.89(-2.07%)
Apr 21, 2022	44.51	44.51	43.02	43.20	1,029,454	-1.07(-2.41%)
Apr 20, 2022	44.67	45.17	44.20	44.26	361,665	+0.13(+0.29%)
Apr 19, 2022	44.20	44.82	44.02	44.13	277,055	+0.07(+0.15%)
Apr 18, 2022	43.88	44.27	43.21	44.07	485,893	+0.08(+0.18%)
Apr 14, 2022	42.76	44.29	42.63	43.99	636,208	+1.39(+3.26%)
Apr 13, 2022	42.20	42.63	42.07	42.60	390,371	+0.51(+1.21%)
Apr 12, 2022	42.20	43.04	42.02	42.09	461,633	-0.03(-0.08%)
Apr 11, 2022	42.83	42.83	41.90	42.12	267,773	-0.90(-2.10%)
Apr 08, 2022	42.41	43.41	42.41	43.03	344,544	+0.38(+0.88%)
Apr 07, 2022	42.52	42.69	41.90	42.65	264,394	+0.33(+0.78%)
Apr 06, 2022	42.63	42.83	42.10	42.32	527,339	-0.36(-0.85%)
Apr 05, 2022	43.38	44.22	42.67	42.68	342,781	-0.54(-1.26%)
Apr 04, 2022	43.27	43.49	42.30	43.23	260,036	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.