Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.200 -0.090 (-2.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.050	5.089	4.951	4.970	93,870	-0.09(-1.78%)
Apr 27, 2023	5.040	5.080	4.880	5.060	138,835	+0.03(+0.60%)
Apr 26, 2023	5.070	5.100	4.980	5.030	117,646	+0.03(+0.60%)
Apr 25, 2023	5.000	5.050	4.810	5.000	240,315	-0.02(-0.40%)
Apr 24, 2023	5.040	5.093	4.930	5.020	164,879	-0.06(-1.18%)
Apr 21, 2023	5.120	5.200	4.900	5.080	178,255	-0.07(-1.36%)
Apr 20, 2023	5.270	5.370	5.130	5.150	106,312	-0.10(-1.90%)
Apr 19, 2023	5.230	5.330	5.130	5.250	246,493	-0.07(-1.32%)
Apr 18, 2023	5.350	5.400	5.140	5.320	174,443	-0.01(-0.19%)
Apr 17, 2023	5.580	5.630	5.320	5.330	280,633	-0.29(-5.16%)
Apr 14, 2023	5.770	5.825	5.310	5.620	381,640	-0.19(-3.27%)
Apr 13, 2023	5.790	5.890	5.682	5.810	329,767	+0.10(+1.75%)
Apr 12, 2023	5.800	5.840	5.610	5.710	156,932	+0.01(+0.18%)
Apr 11, 2023	5.740	5.880	5.670	5.700	189,263	+0.02(+0.35%)
Apr 10, 2023	5.730	5.750	5.520	5.680	215,176	-0.05(-0.87%)
Apr 06, 2023	5.630	5.770	5.550	5.730	103,460	+0.09(+1.60%)
Apr 05, 2023	5.800	5.800	5.550	5.640	191,045	-0.13(-2.25%)
Apr 04, 2023	5.690	5.800	5.500	5.770	254,247	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.