Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

2.870 -0.050 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.050	6.140	5.750	5.770	145,859	-0.26(-4.31%)
Apr 28, 2022	5.500	6.100	5.460	6.030	518,073	+0.37(+6.54%)
Apr 27, 2022	5.830	5.970	5.610	5.660	294,244	-0.16(-2.75%)
Apr 26, 2022	6.140	6.140	5.810	5.820	231,287	-0.27(-4.43%)
Apr 25, 2022	6.300	6.360	5.810	6.090	462,443	-0.37(-5.73%)
Apr 22, 2022	6.610	6.710	6.370	6.460	286,349	-0.26(-3.87%)
Apr 21, 2022	6.820	6.820	6.510	6.720	464,047	-0.12(-1.75%)
Apr 20, 2022	6.880	6.952	6.690	6.840	152,323	-0.02(-0.29%)
Apr 19, 2022	6.930	7.000	6.800	6.860	154,682	-0.10(-1.44%)
Apr 18, 2022	7.190	7.300	6.940	6.960	238,626	-0.19(-2.66%)
Apr 14, 2022	7.010	7.190	6.950	7.150	194,836	+0.09(+1.27%)
Apr 13, 2022	6.840	7.140	6.840	7.060	223,353	+0.26(+3.82%)
Apr 12, 2022	6.840	7.020	6.800	6.800	213,072	-0.04(-0.58%)
Apr 11, 2022	6.900	6.940	6.700	6.840	205,712	+0.08(+1.18%)
Apr 08, 2022	6.940	6.950	6.760	6.760	186,096	-0.18(-2.59%)
Apr 07, 2022	6.940	6.970	6.760	6.940	176,646	+0.09(+1.31%)
Apr 06, 2022	6.940	7.030	6.750	6.850	172,287	-0.10(-1.44%)
Apr 05, 2022	7.150	7.390	6.910	6.950	237,058	-0.20(-2.80%)
Apr 04, 2022	7.260	7.390	7.099	7.150	193,638	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.