Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.23	20.28	20.18	20.22	15,230	-0.06(-0.27%)
Apr 28, 2022	20.26	20.29	20.22	20.28	27,205	-0.02(-0.11%)
Apr 27, 2022	20.37	20.42	20.26	20.30	18,444	-0.09(-0.44%)
Apr 26, 2022	20.50	20.53	20.38	20.39	12,383	-0.07(-0.34%)
Apr 25, 2022	20.37	20.46	20.36	20.46	11,492	+0.16(+0.79%)
Apr 22, 2022	20.33	20.33	20.30	20.30	2,120,190	-0.10(-0.50%)
Apr 21, 2022	20.50	20.52	20.37	20.40	1,468,765	-0.17(-0.81%)
Apr 20, 2022	20.49	20.58	20.48	20.57	43,941	+0.10(+0.49%)
Apr 19, 2022	20.54	20.57	20.43	20.47	7,751	-0.09(-0.42%)
Apr 18, 2022	20.65	20.65	20.47	20.55	28,644	-0.12(-0.59%)
Apr 14, 2022	20.73	20.73	20.58	20.67	21,556	-0.08(-0.39%)
Apr 13, 2022	20.56	20.76	20.56	20.75	1,492	+0.02(+0.08%)
Apr 12, 2022	20.80	20.80	20.72	20.74	9,982	+0.06(+0.30%)
Apr 11, 2022	20.78	20.78	20.63	20.68	19,712	-0.14(-0.68%)
Apr 08, 2022	20.83	20.89	20.78	20.82	23,665	-0.11(-0.53%)
Apr 07, 2022	20.97	20.97	20.88	20.93	8,209	-0.05(-0.23%)
Apr 06, 2022	20.91	21.03	20.89	20.98	25,291	-0.09(-0.41%)
Apr 05, 2022	21.25	21.25	21.02	21.07	4,385	-0.20(-0.92%)
Apr 04, 2022	21.20	21.26	21.17	21.26	36,834	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.