Indicators

Innovator U.S. Equity Buffer ETF Sep (NY: BSEP )

39.95 -0.02 (-0.05%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.31	32.47	32.31	32.47	8,464	+0.22(+0.68%)
Apr 27, 2023	31.94	32.26	31.94	32.25	2,792	+0.47(+1.47%)
Apr 26, 2023	31.88	31.93	31.72	31.78	5,881	-0.10(-0.30%)
Apr 25, 2023	32.07	32.13	31.88	31.88	4,553	-0.39(-1.22%)
Apr 24, 2023	32.22	32.27	32.18	32.27	2,222	+0.03(+0.10%)
Apr 21, 2023	32.20	32.27	32.14	32.24	7,086	+0.02(+0.06%)
Apr 20, 2023	32.25	32.34	32.17	32.22	4,745	-0.21(-0.64%)
Apr 19, 2023	32.30	32.43	32.30	32.43	10,610	+0.05(+0.15%)
Apr 18, 2023	32.41	32.41	32.32	32.38	6,841	+0.02(+0.06%)
Apr 17, 2023	32.22	32.36	32.22	32.36	11,891	+0.05(+0.16%)
Apr 14, 2023	32.34	32.34	32.15	32.31	13,162	-0.01(-0.04%)
Apr 13, 2023	32.17	32.35	32.15	32.32	10,172	+0.33(+1.03%)
Apr 12, 2023	32.07	32.19	31.99	31.99	5,162	-0.12(-0.37%)
Apr 11, 2023	32.12	32.22	32.09	32.11	15,601	+0.00(+0.00%)
Apr 10, 2023	31.92	32.11	31.92	32.11	2,968	-0.01(-0.04%)
Apr 06, 2023	31.92	32.13	31.90	32.12	53,650	+0.13(+0.41%)
Apr 05, 2023	32.03	32.03	31.93	31.99	1,756	-0.07(-0.23%)
Apr 04, 2023	32.07	32.07	32.00	32.06	1,879	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.