Indicators

Corteva Inc (NY: CTVA )

51.71 -1.19 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.51	57.31	56.02	56.14	7,139,274	-0.13(-0.22%)
Apr 28, 2022	56.16	56.50	55.34	56.27	4,729,135	+0.58(+1.05%)
Apr 27, 2022	55.40	56.36	54.97	55.68	4,647,283	+0.57(+1.04%)
Apr 26, 2022	55.70	56.22	54.98	55.11	4,232,380	-0.65(-1.17%)
Apr 25, 2022	55.36	55.99	54.28	55.76	4,331,963	-0.37(-0.66%)
Apr 22, 2022	58.23	58.55	55.65	56.13	5,125,095	-2.46(-4.20%)
Apr 21, 2022	60.22	60.37	58.49	58.59	4,050,972	-1.08(-1.81%)
Apr 20, 2022	59.91	60.22	58.79	59.67	4,376,023	+0.18(+0.29%)
Apr 19, 2022	59.70	60.17	59.01	59.50	3,971,994	+0.18(+0.31%)
Apr 18, 2022	59.39	59.85	59.09	59.31	3,380,432	-0.06(-0.10%)
Apr 14, 2022	59.68	60.08	59.25	59.37	3,816,821	+0.06(+0.10%)
Apr 13, 2022	59.21	59.57	58.50	59.31	2,253,978	+0.31(+0.53%)
Apr 12, 2022	58.23	59.10	58.01	59.00	2,890,634	+0.86(+1.47%)
Apr 11, 2022	58.15	58.46	57.76	58.15	2,556,332	+0.11(+0.18%)
Apr 08, 2022	57.61	58.69	57.28	58.04	2,547,274	+1.12(+1.97%)
Apr 07, 2022	56.66	57.17	56.36	56.92	2,385,908	+0.43(+0.76%)
Apr 06, 2022	56.64	57.16	56.32	56.49	2,947,919	-0.22(-0.39%)
Apr 05, 2022	57.22	57.55	56.48	56.72	3,308,829	-0.38(-0.66%)
Apr 04, 2022	56.76	57.30	55.81	57.10	2,421,805	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.