Indicators

Kontoor Brands Inc (NY: KTB )

69.00 -1.03 (-1.47%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.15	43.32	42.03	43.08	437,412	+0.63(+1.48%)
Apr 27, 2023	42.46	42.78	41.68	42.45	426,550	-0.29(-0.67%)
Apr 26, 2023	43.09	43.46	42.63	42.74	506,434	-0.50(-1.15%)
Apr 25, 2023	43.81	43.81	42.87	43.24	482,097	-1.13(-2.54%)
Apr 24, 2023	44.23	44.57	43.11	44.36	1,032,247	+0.19(+0.43%)
Apr 21, 2023	45.18	45.18	43.61	44.17	939,008	-0.83(-1.84%)
Apr 20, 2023	45.23	45.50	44.42	45.00	446,337	-0.50(-1.09%)
Apr 19, 2023	45.21	45.70	44.98	45.50	369,871	-0.03(-0.06%)
Apr 18, 2023	45.05	45.60	44.76	45.52	408,493	+0.79(+1.77%)
Apr 17, 2023	44.92	45.05	44.25	44.73	367,291	-0.40(-0.89%)
Apr 14, 2023	45.56	46.25	45.09	45.13	631,134	-0.11(-0.25%)
Apr 13, 2023	44.82	45.44	44.67	45.25	361,764	+0.61(+1.37%)
Apr 12, 2023	45.17	45.20	44.01	44.64	714,813	-0.10(-0.23%)
Apr 11, 2023	44.20	45.17	43.87	44.74	415,853	+0.67(+1.51%)
Apr 10, 2023	43.36	44.44	43.25	44.08	384,283	+0.48(+1.09%)
Apr 06, 2023	44.33	44.33	42.77	43.60	561,420	-1.19(-2.66%)
Apr 05, 2023	45.79	45.79	44.31	44.79	326,425	-1.45(-3.14%)
Apr 04, 2023	46.72	47.06	45.84	46.24	282,034	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.