Indicators

Kontoor Brands Inc (NY: KTB )

68.57 -1.46 (-2.08%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.40	37.74	35.97	36.25	536,169	-1.30(-3.47%)
Apr 28, 2022	37.30	37.87	36.30	37.55	368,792	+1.03(+2.82%)
Apr 27, 2022	36.49	37.29	35.95	36.52	632,113	-0.23(-0.62%)
Apr 26, 2022	37.30	37.54	36.63	36.75	569,604	-1.09(-2.87%)
Apr 25, 2022	37.12	37.87	36.36	37.83	667,791	+0.48(+1.29%)
Apr 22, 2022	38.52	38.62	37.23	37.35	546,219	-1.35(-3.49%)
Apr 21, 2022	39.10	39.74	38.12	38.70	741,864	-0.21(-0.54%)
Apr 20, 2022	39.27	39.85	38.87	38.91	523,252	-0.13(-0.33%)
Apr 19, 2022	37.52	39.38	37.52	39.04	686,903	+1.51(+4.04%)
Apr 18, 2022	36.92	37.76	36.71	37.52	551,042	+0.53(+1.43%)
Apr 14, 2022	37.44	38.12	36.88	36.99	772,063	-0.30(-0.81%)
Apr 13, 2022	37.15	38.03	37.01	37.30	489,273	+0.16(+0.42%)
Apr 12, 2022	37.40	38.56	36.98	37.14	619,084	+0.14(+0.37%)
Apr 11, 2022	36.56	37.95	36.39	37.00	718,806	+0.21(+0.57%)
Apr 08, 2022	37.42	37.82	36.64	36.79	526,075	-0.54(-1.44%)
Apr 07, 2022	36.49	37.49	35.79	37.33	620,290	+0.86(+2.35%)
Apr 06, 2022	37.47	37.63	35.58	36.47	725,556	-1.45(-3.82%)
Apr 05, 2022	38.64	38.79	37.52	37.92	632,364	-0.78(-2.03%)
Apr 04, 2022	37.57	38.97	37.24	38.71	713,472	+0.95(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.