Indicators

Pacer US Cash Cows Growth ETF (NY: BUL )

42.71 +0.81 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.25	34.45	34.20	34.40	4,635	+0.42(+1.24%)
Apr 27, 2023	33.69	34.05	33.69	33.98	4,600	+0.17(+0.50%)
Apr 26, 2023	34.21	34.21	33.73	33.81	8,342	-0.63(-1.83%)
Apr 25, 2023	34.64	34.64	34.42	34.44	4,661	-0.65(-1.84%)
Apr 24, 2023	34.79	35.13	34.79	35.08	5,590	+0.30(+0.85%)
Apr 21, 2023	34.73	34.79	34.64	34.79	5,515	-0.01(-0.04%)
Apr 20, 2023	34.59	34.82	34.56	34.80	7,284	-0.09(-0.25%)
Apr 19, 2023	34.76	34.96	34.76	34.89	30,766	-0.13(-0.36%)
Apr 18, 2023	34.95	35.02	34.92	35.02	9,402	-0.09(-0.24%)
Apr 17, 2023	35.27	35.27	35.07	35.10	1,403	-0.19(-0.54%)
Apr 14, 2023	35.33	35.33	35.11	35.29	4,501	+0.02(+0.05%)
Apr 13, 2023	35.20	35.36	35.20	35.27	2,057	+0.26(+0.74%)
Apr 12, 2023	35.13	35.28	35.01	35.01	1,808	-0.02(-0.04%)
Apr 11, 2023	34.93	35.16	34.93	35.03	72,490	+0.31(+0.88%)
Apr 10, 2023	34.56	35.04	34.56	34.72	8,019	+0.34(+1.00%)
Apr 06, 2023	34.54	34.60	34.38	34.38	3,385	-0.24(-0.68%)
Apr 05, 2023	34.59	34.61	34.35	34.61	2,517	+0.25(+0.73%)
Apr 04, 2023	35.04	35.04	34.12	34.36	4,187	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.