Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.54 -0.10 (-0.25%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.51	31.51	30.95	30.99	256,178	-0.65(-2.05%)
Apr 28, 2022	31.32	31.71	31.20	31.64	42,519	+0.41(+1.31%)
Apr 27, 2022	31.18	31.43	31.14	31.23	82,953	+0.04(+0.13%)
Apr 26, 2022	31.57	31.57	31.15	31.19	253,898	-0.50(-1.58%)
Apr 25, 2022	31.39	31.69	31.25	31.69	110,096	+0.11(+0.35%)
Apr 22, 2022	32.02	32.02	31.54	31.58	54,262	-0.48(-1.50%)
Apr 21, 2022	32.45	32.50	32.01	32.06	23,336	-0.27(-0.84%)
Apr 20, 2022	32.37	32.40	32.24	32.33	35,650	-0.01(-0.03%)
Apr 19, 2022	31.97	32.35	31.97	32.34	135,400	+0.32(+1.00%)
Apr 18, 2022	31.88	32.10	31.88	32.02	41,514	+0.01(+0.03%)
Apr 14, 2022	32.15	32.20	32.01	32.01	127,996	-0.24(-0.74%)
Apr 13, 2022	32.07	32.27	32.04	32.25	52,267	+0.21(+0.66%)
Apr 12, 2022	32.15	32.28	31.94	32.04	28,574	-0.07(-0.22%)
Apr 11, 2022	32.30	32.30	32.08	32.11	21,571	-0.28(-0.86%)
Apr 08, 2022	32.32	32.47	32.31	32.39	27,019	-0.03(-0.09%)
Apr 07, 2022	32.33	32.49	32.24	32.42	35,174	+0.09(+0.28%)
Apr 06, 2022	32.37	32.39	32.22	32.33	67,755	-0.18(-0.55%)
Apr 05, 2022	32.69	32.71	32.44	32.51	87,405	-0.23(-0.70%)
Apr 04, 2022	32.57	32.74	32.53	32.74	60,728	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.