Indicators

American Century Quality Diversified Intl ETF (NY: QINT )

49.89 -0.66 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.84	41.05	40.24	40.24	9,986	-0.40(-0.99%)
Apr 28, 2022	40.35	40.79	40.01	40.64	7,534	+0.55(+1.38%)
Apr 27, 2022	40.04	40.31	39.97	40.09	8,049	+0.16(+0.41%)
Apr 26, 2022	40.56	40.56	39.93	39.93	7,038	-0.93(-2.27%)
Apr 25, 2022	40.76	40.98	40.50	40.85	47,262	-0.45(-1.10%)
Apr 22, 2022	41.98	41.98	41.31	41.31	4,412	-0.72(-1.70%)
Apr 21, 2022	42.80	42.80	42.03	42.03	134,986	-0.46(-1.07%)
Apr 20, 2022	42.37	42.60	42.33	42.48	16,499	+0.41(+0.96%)
Apr 19, 2022	41.77	42.08	41.77	42.08	7,391	+0.25(+0.60%)
Apr 18, 2022	41.79	42.05	41.71	41.83	9,481	-0.27(-0.65%)
Apr 14, 2022	42.17	42.27	42.10	42.10	4,135	-0.17(-0.40%)
Apr 13, 2022	41.78	42.28	41.78	42.27	54,462	+0.63(+1.52%)
Apr 12, 2022	41.95	42.06	41.62	41.63	25,571	-0.17(-0.40%)
Apr 11, 2022	42.02	42.02	41.80	41.80	2,736	-0.46(-1.08%)
Apr 08, 2022	42.11	42.41	42.11	42.26	5,247	+0.01(+0.03%)
Apr 07, 2022	42.17	42.30	41.98	42.24	6,008	+0.03(+0.08%)
Apr 06, 2022	42.20	42.40	42.02	42.21	5,920	-0.54(-1.27%)
Apr 05, 2022	43.03	43.22	42.75	42.75	2,811	-0.57(-1.32%)
Apr 04, 2022	43.29	43.35	43.25	43.33	4,719	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.