Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.90 +0.05 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.10	12.10	12.08	12.08	10,434	-0.04(-0.30%)
Apr 27, 2017	12.19	12.21	12.10	12.12	12,972	-0.01(-0.06%)
Apr 26, 2017	12.27	12.27	12.12	12.13	15,251	-0.16(-1.30%)
Apr 25, 2017	12.33	12.35	12.15	12.29	28,097	+0.04(+0.29%)
Apr 24, 2017	12.22	12.46	12.17	12.25	4,511	-0.04(-0.36%)
Apr 21, 2017	12.23	12.46	12.22	12.30	6,725	-0.01(-0.12%)
Apr 20, 2017	12.25	12.46	12.22	12.31	7,965	+0.10(+0.84%)
Apr 19, 2017	12.35	12.35	12.20	12.21	10,765	-0.26(-2.06%)
Apr 18, 2017	12.46	12.46	12.38	12.46	2,153	+0.00(+0.00%)
Apr 17, 2017	12.26	12.46	12.26	12.46	11,361	+0.25(+2.01%)
Apr 13, 2017	12.26	12.26	12.22	12.22	2,131	-0.15(-1.18%)
Apr 12, 2017	12.28	12.38	12.23	12.36	12,364	+0.12(+0.99%)
Apr 11, 2017	12.24	12.24	12.21	12.24	9,925	+0.05(+0.44%)
Apr 10, 2017	12.19	12.20	12.12	12.19	4,362	+0.00(+0.00%)
Apr 07, 2017	12.17	12.20	12.04	12.19	5,033	+0.09(+0.78%)
Apr 06, 2017	12.20	12.20	11.74	12.10	20,846	-0.10(-0.84%)
Apr 05, 2017	12.23	12.23	12.18	12.20	2,274	+0.04(+0.30%)
Apr 04, 2017	12.23	12.23	12.13	12.16	7,011	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.