Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.883 5.883 5.729 5.780 330,806 -0.09(-1.50%)
Apr 29, 2019 5.890 5.912 5.817 5.868 187,422 +0.00(+0.00%)
Apr 26, 2019 5.875 5.919 5.846 5.868 94,735 -0.01(-0.12%)
Apr 25, 2019 5.897 5.934 5.861 5.875 96,126 -0.03(-0.50%)
Apr 24, 2019 6.044 6.051 5.883 5.904 49,895 -0.13(-2.18%)
Apr 23, 2019 6.036 6.058 6.000 6.036 188,552 +0.01(+0.24%)
Apr 22, 2019 6.051 6.073 5.992 6.022 132,408 -0.01(-0.24%)
Apr 18, 2019 6.088 6.161 6.007 6.036 173,636 -0.07(-1.08%)
Apr 17, 2019 6.044 6.117 5.985 6.102 259,208 +0.08(+1.34%)
Apr 16, 2019 6.058 6.058 5.941 6.022 139,046 -0.03(-0.48%)
Apr 15, 2019 6.124 6.124 6.036 6.051 184,498 -0.06(-0.96%)
Apr 12, 2019 6.161 6.227 6.080 6.110 111,389 -0.04(-0.71%)
Apr 11, 2019 6.176 6.183 6.044 6.154 178,267 -0.01(-0.24%)
Apr 10, 2019 6.183 6.234 6.154 6.168 83,529 -0.02(-0.36%)
Apr 09, 2019 5.978 6.227 5.978 6.190 365,299 +0.21(+3.55%)
Apr 08, 2019 5.839 5.992 5.787 5.978 281,679 +0.13(+2.26%)
Apr 05, 2019 5.817 5.883 5.795 5.846 413,341 +0.06(+1.01%)
Apr 04, 2019 5.699 5.795 5.699 5.787 323,566 +0.07(+1.28%)
Apr 03, 2019 5.685 5.795 5.677 5.714 125,074 +0.01(+0.26%)
Apr 02, 2019 5.707 5.743 5.670 5.699 234,688 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.