Indicators

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.77	13.00	12.70	12.79	67,022	+0.10(+0.82%)
Apr 27, 2023	12.87	12.91	12.62	12.69	152,212	-0.07(-0.52%)
Apr 26, 2023	12.97	13.03	12.71	12.75	41,693	-0.07(-0.52%)
Apr 25, 2023	13.14	13.14	12.77	12.82	46,475	-0.26(-2.02%)
Apr 24, 2023	12.52	13.15	12.52	13.08	102,160	+0.64(+5.17%)
Apr 21, 2023	12.76	12.97	12.18	12.44	42,986	-0.28(-2.21%)
Apr 20, 2023	12.08	12.79	12.06	12.72	197,350	+0.57(+4.69%)
Apr 19, 2023	12.51	12.51	12.10	12.15	40,530	-0.35(-2.77%)
Apr 18, 2023	12.37	12.52	12.23	12.50	36,633	+0.23(+1.90%)
Apr 17, 2023	12.37	12.50	12.17	12.26	31,546	-0.09(-0.76%)
Apr 14, 2023	12.23	12.50	12.10	12.36	37,554	+0.22(+1.85%)
Apr 13, 2023	12.04	12.19	12.02	12.13	17,159	+0.03(+0.23%)
Apr 12, 2023	11.91	12.19	11.91	12.10	38,224	+0.30(+2.53%)
Apr 11, 2023	11.92	12.12	11.81	11.81	30,143	-0.04(-0.32%)
Apr 10, 2023	11.53	11.93	11.53	11.84	26,567	+0.22(+1.93%)
Apr 06, 2023	12.00	12.00	11.58	11.62	37,775	-0.32(-2.66%)
Apr 05, 2023	11.81	11.94	11.73	11.94	16,548	+0.09(+0.79%)
Apr 04, 2023	12.11	12.14	11.80	11.84	20,222	-0.21(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.