Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.980 -0.050 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.986 7.047 6.986 7.004 62,967 +0.01(+0.21%)
Apr 27, 2018 7.076 7.076 6.975 6.990 86,595 -0.06(-0.82%)
Apr 26, 2018 6.925 7.083 6.925 7.047 64,026 +0.15(+2.17%)
Apr 25, 2018 6.955 6.962 6.869 6.898 141,126 -0.07(-1.02%)
Apr 24, 2018 6.983 6.990 6.948 6.969 24,284 -0.01(-0.20%)
Apr 23, 2018 6.919 7.019 6.919 6.983 72,314 +0.04(+0.62%)
Apr 20, 2018 6.933 6.998 6.898 6.941 170,726 +0.04(+0.52%)
Apr 19, 2018 6.898 6.969 6.798 6.905 96,345 +0.01(+0.21%)
Apr 18, 2018 6.955 7.032 6.891 6.891 139,410 -0.03(-0.41%)
Apr 17, 2018 6.933 6.962 6.884 6.919 289,616 -0.02(-0.31%)
Apr 16, 2018 6.955 7.033 6.926 6.941 48,344 +0.00(+0.00%)
Apr 13, 2018 6.841 6.962 6.755 6.941 310,782 +0.05(+0.72%)
Apr 12, 2018 6.905 6.962 6.855 6.891 202,651 -0.01(-0.21%)
Apr 11, 2018 6.912 6.990 6.862 6.905 140,617 -0.01(-0.10%)
Apr 10, 2018 6.891 6.976 6.859 6.912 174,333 +0.04(+0.52%)
Apr 09, 2018 6.912 6.990 6.848 6.877 143,744 -0.04(-0.62%)
Apr 06, 2018 6.976 7.019 6.919 6.919 104,025 -0.07(-1.02%)
Apr 05, 2018 6.869 7.033 6.869 6.990 122,910 +0.07(+1.03%)
Apr 04, 2018 6.755 6.941 6.734 6.919 330,746 +0.16(+2.32%)
Apr 03, 2018 6.720 6.812 6.720 6.763 422,597 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.