Indicators

Star Gas Partners LP (NY: SGU )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.984	1.989	1.974	1.989	127,385	+0.00(+0.00%)
Apr 27, 2012	2.016	2.022	1.968	1.989	217,460	-0.02(-0.89%)
Apr 26, 2012	2.026	2.031	1.989	2.007	87,214	+0.01(+0.57%)
Apr 25, 2012	2.016	2.022	1.986	1.996	139,238	+0.00(+0.00%)
Apr 24, 2012	2.011	2.011	1.965	1.996	228,527	-0.02(-0.77%)
Apr 23, 2012	2.001	2.051	2.001	2.011	147,469	-0.02(-1.01%)
Apr 20, 2012	2.011	2.058	2.011	2.032	58,793	+0.02(+0.77%)
Apr 19, 2012	2.006	2.052	2.006	2.016	91,007	+0.01(+0.51%)
Apr 18, 2012	2.046	2.058	1.991	2.006	119,277	-0.05(-2.26%)
Apr 17, 2012	1.996	2.058	1.965	2.052	194,474	+0.06(+2.83%)
Apr 16, 2012	2.083	2.083	1.944	1.996	382,577	-0.08(-3.72%)
Apr 13, 2012	2.108	2.108	2.073	2.073	49,341	-0.03(-1.23%)
Apr 12, 2012	2.114	2.130	2.094	2.099	72,996	+0.01(+0.25%)
Apr 11, 2012	2.094	2.112	2.086	2.094	50,707	-0.02(-0.73%)
Apr 10, 2012	2.135	2.135	2.094	2.109	102,150	-0.01(-0.39%)
Apr 09, 2012	2.150	2.150	2.109	2.117	90,727	-0.02(-1.06%)
Apr 05, 2012	2.124	2.153	2.109	2.140	69,629	+0.02(+0.73%)
Apr 04, 2012	2.130	2.145	2.110	2.124	49,292	-0.03(-1.43%)
Apr 03, 2012	2.109	2.186	2.109	2.155	122,317	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.