Indicators

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.879	2.912	2.874	2.884	186,101	+0.01(+0.51%)
Apr 28, 2011	2.855	2.874	2.831	2.869	122,728	+0.03(+1.02%)
Apr 27, 2011	2.855	2.903	2.828	2.840	192,954	-0.01(-0.51%)
Apr 26, 2011	2.811	2.865	2.797	2.855	146,732	+0.08(+2.79%)
Apr 25, 2011	2.797	2.816	2.758	2.777	117,183	-0.00(-0.17%)
Apr 21, 2011	2.811	2.824	2.758	2.782	179,763	-0.00(-0.17%)
Apr 20, 2011	2.724	2.802	2.719	2.787	236,362	+0.06(+2.13%)
Apr 19, 2011	2.734	2.734	2.710	2.729	105,472	+0.02(+0.71%)
Apr 18, 2011	2.734	2.744	2.690	2.710	116,964	-0.02(-0.71%)
Apr 15, 2011	2.734	2.777	2.724	2.729	141,472	+0.01(+0.36%)
Apr 14, 2011	2.734	2.744	2.719	2.719	51,830	-0.01(-0.35%)
Apr 13, 2011	2.700	2.748	2.681	2.729	142,785	+0.03(+1.08%)
Apr 12, 2011	2.652	2.787	2.642	2.700	272,046	+0.04(+1.45%)
Apr 11, 2011	2.676	2.686	2.643	2.661	107,274	-0.02(-0.90%)
Apr 08, 2011	2.666	2.686	2.661	2.686	67,008	+0.02(+0.73%)
Apr 07, 2011	2.686	2.686	2.632	2.666	84,510	-0.01(-0.54%)
Apr 06, 2011	2.647	2.686	2.641	2.681	71,279	+0.04(+1.47%)
Apr 05, 2011	2.661	2.676	2.637	2.642	98,416	-0.02(-0.73%)
Apr 04, 2011	2.744	2.744	2.661	2.661	123,714	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.