Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.24 +0.26 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.352 1.417 1.350 1.413 250,472 +0.05(+3.61%)
Apr 29, 2009 1.363 1.372 1.346 1.363 118,200 +0.02(+1.33%)
Apr 28, 2009 1.346 1.381 1.346 1.346 148,686 -0.04(-2.59%)
Apr 27, 2009 1.350 1.395 1.341 1.381 423,700 +0.03(+2.03%)
Apr 24, 2009 1.386 1.386 1.341 1.354 207,714 -0.03(-1.99%)
Apr 23, 2009 1.350 1.399 1.350 1.381 302,638 +0.02(+1.31%)
Apr 22, 2009 1.328 1.413 1.328 1.363 680,998 +0.04(+2.69%)
Apr 21, 2009 1.283 1.395 1.283 1.328 148,538 +0.02(+1.71%)
Apr 20, 2009 1.341 1.341 1.305 1.305 77,937 -0.04(-2.67%)
Apr 17, 2009 1.346 1.363 1.319 1.341 354,195 +0.01(+0.67%)
Apr 16, 2009 1.363 1.363 1.314 1.332 339,750 -0.02(-1.32%)
Apr 15, 2009 1.368 1.368 1.328 1.350 388,387 +0.01(+0.67%)
Apr 14, 2009 1.296 1.341 1.296 1.341 429,221 +0.05(+3.80%)
Apr 13, 2009 1.278 1.323 1.252 1.292 340,258 +0.03(+2.12%)
Apr 09, 2009 1.265 1.283 1.261 1.265 354,863 +0.00(+0.35%)
Apr 08, 2009 1.252 1.261 1.194 1.261 178,762 +0.03(+2.17%)
Apr 07, 2009 1.229 1.252 1.229 1.234 72,892 -0.02(-1.43%)
Apr 06, 2009 1.229 1.252 1.229 1.252 403,247 +0.01(+0.72%)
Apr 03, 2009 1.229 1.252 1.220 1.243 138,385 -0.01(-0.71%)
Apr 02, 2009 1.211 1.252 1.207 1.252 290,814 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.