Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.296 1.341 1.296 1.323 140,986 +0.02(+1.37%)
Apr 29, 2008 1.278 1.305 1.247 1.305 173,664 +0.03(+2.10%)
Apr 28, 2008 1.207 1.314 1.207 1.278 265,299 +0.02(+1.78%)
Apr 25, 2008 1.265 1.278 1.243 1.256 51,757 -0.01(-1.06%)
Apr 24, 2008 1.270 1.278 1.243 1.270 371,339 -0.03(-2.07%)
Apr 23, 2008 1.319 1.350 1.296 1.296 91,381 -0.04(-2.68%)
Apr 22, 2008 1.337 1.341 1.319 1.332 76,201 -0.02(-1.32%)
Apr 21, 2008 1.359 1.363 1.328 1.350 216,973 -0.00(-0.33%)
Apr 18, 2008 1.359 1.386 1.319 1.354 316,206 +0.03(+2.36%)
Apr 17, 2008 1.332 1.332 1.296 1.323 313,962 -0.00(-0.34%)
Apr 16, 2008 1.292 1.354 1.292 1.328 187,464 +0.02(+1.71%)
Apr 15, 2008 1.278 1.453 1.261 1.305 266,853 +0.03(+2.46%)
Apr 14, 2008 1.238 1.296 1.211 1.274 221,666 +0.03(+2.52%)
Apr 11, 2008 1.229 1.243 1.207 1.243 173,591 -0.02(-1.42%)
Apr 10, 2008 1.314 1.319 1.127 1.261 851,911 -0.06(-4.73%)
Apr 09, 2008 1.319 1.363 1.274 1.323 444,715 +0.00(+0.00%)
Apr 08, 2008 1.314 1.341 1.305 1.323 155,918 +0.01(+0.68%)
Apr 07, 2008 1.314 1.328 1.287 1.314 263,406 +0.01(+0.68%)
Apr 04, 2008 1.301 1.337 1.274 1.305 644,479 -0.01(-1.02%)
Apr 03, 2008 1.354 1.354 1.296 1.319 103,112 -0.04(-2.64%)
Apr 02, 2008 1.301 1.354 1.287 1.354 174,262 +0.05(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.