Indicators

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.073	1.158	1.051	1.135	579,606	+0.06(+5.83%)
Apr 27, 2006	1.059	1.091	1.059	1.073	386,553	-0.01(-1.23%)
Apr 26, 2006	1.095	1.140	1.055	1.086	434,648	-0.06(-5.07%)
Apr 25, 2006	1.122	1.162	1.104	1.144	318,324	+0.01(+1.18%)
Apr 24, 2006	1.207	1.207	1.127	1.131	466,861	-0.05(-4.53%)
Apr 21, 2006	1.104	1.198	1.095	1.185	1,176,213	+0.04(+3.92%)
Apr 20, 2006	1.010	1.153	1.006	1.140	1,433,020	+0.09(+8.97%)
Apr 19, 2006	1.042	1.055	1.019	1.046	643,807	-0.00(-0.43%)
Apr 18, 2006	1.015	1.055	1.006	1.051	540,906	+0.02(+1.73%)
Apr 17, 2006	0.9924	1.042	0.9879	1.033	545,827	+0.00(+0.43%)
Apr 13, 2006	1.051	1.046	1.028	1.028	270,900	-0.02(-2.13%)
Apr 12, 2006	1.019	1.068	1.019	1.051	588,554	+0.04(+3.98%)
Apr 11, 2006	1.010	1.042	0.9924	1.010	542,695	-0.01(-1.31%)
Apr 10, 2006	1.068	1.082	1.001	1.024	557,012	-0.06(-5.37%)
Apr 07, 2006	1.162	1.162	1.082	1.082	639,781	-0.08(-6.56%)
Apr 06, 2006	1.140	1.171	1.140	1.158	442,254	-0.01(-0.77%)
Apr 05, 2006	1.162	1.180	1.140	1.167	317,653	-0.01(-0.76%)
Apr 04, 2006	1.207	1.225	1.167	1.176	584,751	-0.06(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.