Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.494 8.717 8.449 8.610 278,953 +0.08(+0.89%)
Apr 29, 2002 8.494 8.695 8.453 8.534 187,684 +0.00(+0.05%)
Apr 26, 2002 8.440 8.538 8.248 8.529 188,802 +0.04(+0.53%)
Apr 25, 2002 8.449 8.538 8.391 8.485 146,747 +0.13(+1.50%)
Apr 24, 2002 8.516 8.538 8.359 8.359 202,448 -0.09(-1.06%)
Apr 23, 2002 8.538 8.538 8.359 8.449 133,548 -0.07(-0.79%)
Apr 22, 2002 8.485 8.516 8.409 8.516 146,747 +0.03(+0.37%)
Apr 19, 2002 8.471 8.494 8.382 8.485 129,074 +0.05(+0.64%)
Apr 18, 2002 8.494 8.538 8.426 8.431 128,179 -0.05(-0.58%)
Apr 17, 2002 8.471 8.574 8.449 8.480 177,617 -0.08(-0.99%)
Apr 16, 2002 8.426 8.565 8.382 8.565 162,853 +0.16(+1.91%)
Apr 15, 2002 8.315 8.538 8.270 8.404 158,155 +0.09(+1.08%)
Apr 12, 2002 8.494 8.494 8.158 8.315 260,833 -0.18(-2.11%)
Apr 11, 2002 8.574 8.601 8.449 8.494 153,458 -0.04(-0.52%)
Apr 10, 2002 8.663 8.663 8.502 8.538 1,230,348 -0.11(-1.29%)
Apr 09, 2002 8.632 8.708 8.583 8.650 182,539 +0.03(+0.31%)
Apr 08, 2002 8.650 8.672 8.453 8.623 141,601 -0.02(-0.21%)
Apr 05, 2002 8.672 8.717 8.592 8.641 106,481 -0.05(-0.62%)
Apr 04, 2002 8.695 8.713 8.605 8.695 120,126 -0.02(-0.21%)
Apr 03, 2002 8.900 8.900 8.628 8.713 278,506 -0.21(-2.31%)
Apr 02, 2002 8.918 8.918 8.869 8.918 111,178 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.