Indicators

Veritiv Corp (NY: VRTV )

169.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	113.66	115.51	113.66	113.76	109,183	-0.55(-0.48%)
Apr 27, 2023	114.80	115.97	113.89	114.31	92,116	+0.49(+0.43%)
Apr 26, 2023	111.90	113.95	111.62	113.81	82,682	+0.97(+0.86%)
Apr 25, 2023	118.06	118.06	112.78	112.84	80,013	-6.91(-5.77%)
Apr 24, 2023	118.92	121.11	118.68	119.75	54,836	+0.84(+0.71%)
Apr 21, 2023	121.78	122.78	118.84	118.91	74,615	-3.22(-2.64%)
Apr 20, 2023	124.84	124.84	118.92	122.13	95,849	-3.34(-2.66%)
Apr 19, 2023	122.36	125.66	121.26	125.47	99,273	+3.32(+2.72%)
Apr 18, 2023	122.00	122.49	119.15	122.15	112,114	+1.47(+1.21%)
Apr 17, 2023	122.91	122.98	118.95	120.68	128,402	-1.63(-1.34%)
Apr 14, 2023	123.27	124.67	121.21	122.32	80,892	-0.90(-0.73%)
Apr 13, 2023	124.40	125.24	122.03	123.22	103,579	-0.57(-0.46%)
Apr 12, 2023	125.11	125.25	122.96	123.79	69,655	-0.01(-0.01%)
Apr 11, 2023	123.70	126.09	123.64	123.80	70,543	+0.70(+0.57%)
Apr 10, 2023	117.62	123.42	117.62	123.10	126,903	+5.10(+4.32%)
Apr 06, 2023	122.50	122.50	116.23	118.00	182,557	-5.37(-4.35%)
Apr 05, 2023	124.16	125.07	122.15	123.37	175,974	-2.50(-1.98%)
Apr 04, 2023	131.71	131.71	122.90	125.86	191,499	-5.29(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.