Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritiv Corp (NY: VRTV )

169.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.898 9.986 8.936 9.191 78,939 -1.16(-11.19%)
Apr 29, 2020 9.083 10.68 9.083 10.35 144,477 +1.65(+18.94%)
Apr 28, 2020 9.162 9.260 7.995 8.701 139,106 -0.10(-1.11%)
Apr 27, 2020 7.602 8.917 7.549 8.799 128,693 +1.23(+16.19%)
Apr 24, 2020 7.112 7.759 7.014 7.573 145,167 +0.52(+7.37%)
Apr 23, 2020 7.112 7.563 6.965 7.053 136,699 -0.03(-0.42%)
Apr 22, 2020 7.710 7.710 7.063 7.082 102,667 -0.34(-4.62%)
Apr 21, 2020 7.112 7.485 6.906 7.426 169,409 -0.01(-0.13%)
Apr 20, 2020 8.083 8.142 7.406 7.435 154,814 -0.78(-9.55%)
Apr 17, 2020 8.299 8.671 8.014 8.220 143,536 +0.23(+2.82%)
Apr 16, 2020 7.847 8.037 7.514 7.995 166,408 +0.00(+0.00%)
Apr 15, 2020 8.269 8.436 7.926 7.995 131,250 -0.68(-7.81%)
Apr 14, 2020 9.956 9.956 8.537 8.671 115,902 -0.84(-8.87%)
Apr 13, 2020 9.819 9.898 9.280 9.515 113,148 -0.34(-3.48%)
Apr 09, 2020 9.505 10.06 9.270 9.858 146,696 +0.56(+6.01%)
Apr 08, 2020 8.711 9.368 8.426 9.299 144,187 +0.98(+11.79%)
Apr 07, 2020 8.348 8.887 8.132 8.318 139,601 +0.24(+2.91%)
Apr 06, 2020 7.700 8.338 7.700 8.083 103,097 +0.65(+8.71%)
Apr 03, 2020 7.926 7.975 7.171 7.435 119,885 -0.53(-6.65%)
Apr 02, 2020 7.691 8.142 7.612 7.965 85,150 +0.41(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.