Indicators

Fidelity Energy MSCI ETF (NY: FENY )

23.92 +0.49 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.62	19.69	18.97	19.04	2,505,255	-0.52(-2.65%)
Apr 28, 2022	19.13	19.73	18.69	19.56	2,155,338	+0.60(+3.18%)
Apr 27, 2022	18.81	19.16	18.47	18.96	2,431,496	+0.28(+1.49%)
Apr 26, 2022	18.80	19.21	18.64	18.68	2,161,680	+0.00(+0.00%)
Apr 25, 2022	18.68	18.80	17.99	18.68	3,210,977	-0.65(-3.35%)
Apr 22, 2022	19.74	20.02	19.28	19.33	1,725,054	-0.51(-2.57%)
Apr 21, 2022	20.64	20.74	19.76	19.84	1,443,656	-0.69(-3.34%)
Apr 20, 2022	20.49	20.63	20.28	20.52	1,354,210	+0.09(+0.45%)
Apr 19, 2022	20.47	20.68	20.29	20.43	1,171,883	-0.19(-0.94%)
Apr 18, 2022	20.46	20.74	20.36	20.63	1,438,807	+0.31(+1.55%)
Apr 14, 2022	20.17	20.46	20.09	20.31	1,264,691	+0.11(+0.55%)
Apr 13, 2022	20.14	20.25	19.81	20.20	1,780,949	+0.31(+1.58%)
Apr 12, 2022	19.91	20.24	19.85	19.89	2,269,037	+0.31(+1.61%)
Apr 11, 2022	19.94	19.97	19.52	19.57	1,869,391	-0.58(-2.90%)
Apr 08, 2022	19.71	20.22	19.68	20.15	1,579,988	+0.52(+2.64%)
Apr 07, 2022	19.49	19.70	19.13	19.63	1,417,848	+0.25(+1.29%)
Apr 06, 2022	19.47	19.66	19.28	19.38	1,490,167	+0.09(+0.48%)
Apr 05, 2022	19.68	19.96	19.27	19.29	1,474,354	-0.32(-1.65%)
Apr 04, 2022	19.76	19.79	19.42	19.62	1,517,230	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.