Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.910 5.700 4.510 4.950 839,285 +0.11(+2.27%)
Apr 29, 2019 4.300 4.930 4.300 4.840 233,177 +0.51(+11.78%)
Apr 26, 2019 4.070 4.500 4.030 4.330 154,500 +0.17(+4.09%)
Apr 25, 2019 4.160 4.270 4.030 4.160 68,289 +0.01(+0.24%)
Apr 24, 2019 3.910 4.310 3.720 4.150 109,723 +0.24(+6.14%)
Apr 23, 2019 4.070 4.168 3.880 3.910 169,503 -0.22(-5.33%)
Apr 22, 2019 4.500 4.500 3.950 4.130 198,232 -0.33(-7.40%)
Apr 18, 2019 4.440 4.500 4.300 4.460 79,500 +0.11(+2.53%)
Apr 17, 2019 4.100 4.390 4.080 4.350 204,261 +0.22(+5.33%)
Apr 16, 2019 4.770 4.790 4.100 4.130 569,077 -0.65(-13.60%)
Apr 15, 2019 4.620 4.800 4.490 4.780 184,372 +0.19(+4.14%)
Apr 12, 2019 4.300 4.660 4.300 4.590 349,100 +0.34(+8.00%)
Apr 11, 2019 4.100 4.250 3.790 4.250 332,244 +0.24(+5.99%)
Apr 10, 2019 3.970 4.370 3.880 4.010 569,647 +0.11(+2.82%)
Apr 09, 2019 3.580 3.960 3.380 3.900 532,732 +0.42(+12.07%)
Apr 08, 2019 3.310 3.630 3.250 3.480 249,701 +0.17(+5.14%)
Apr 05, 2019 3.390 3.480 3.110 3.310 224,200 -0.07(-2.07%)
Apr 04, 2019 3.170 3.680 3.020 3.380 917,340 +0.19(+5.96%)
Apr 03, 2019 2.650 3.360 2.575 3.190 625,801 +0.57(+21.76%)
Apr 02, 2019 2.700 2.700 2.510 2.620 158,007 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.